Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 53.69 53.69 53.69 53.69 1212.00
18 Mar, 2025 53.42 53.92 53.38 53.38 1828.00
17 Mar, 2025 53.4 54.01 53.4 54.01 1363.00
13 Mar, 2025 54.18 54.18 54.18 54.18 132.00
12 Mar, 2025 54.15 54.18 54.15 54.18 470.00
11 Mar, 2025 54.77 54.77 52.9 53.58 1640.00
10 Mar, 2025 54.25 54.25 53.0 53.0 973.00
07 Mar, 2025 54.81 54.81 54.01 54.01 1425.00
06 Mar, 2025 54.49 54.5 52.86 53.75 13.8 Thousand
05 Mar, 2025 52.86 55.08 52.86 54.38 7366.00