PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.5 47.5 46.89 47.3 2000.00
26 Jun, 2024 48.0 48.0 46.92 46.92 1332.00
25 Jun, 2024 46.64 47.39 46.64 47.39 419.00
24 Jun, 2024 47.02 47.02 47.02 47.02 543.00
21 Jun, 2024 47.44 47.44 47.44 47.44 342.00
20 Jun, 2024 45.95 46.18 45.95 45.98 1536.00
18 Jun, 2024 45.12 46.44 45.04 46.27 800.00
17 Jun, 2024 44.96 45.25 44.96 45.24 941.00
14 Jun, 2024 44.99 45.12 44.99 45.12 1926.00
13 Jun, 2024 44.58 44.84 44.58 44.84 725.00