Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 48.81 51.49 48.81 51.1 17.39 Thousand
14 Feb, 2025 47.0 49.25 47.0 49.25 3048.00
13 Feb, 2025 49.25 49.89 49.05 49.05 2400.00
12 Feb, 2025 49.25 49.32 49.14 49.14 3081.00
11 Feb, 2025 48.08 49.35 48.04 48.37 5753.00
10 Feb, 2025 49.0 49.0 49.0 49.0 373.00
07 Feb, 2025 47.99 49.25 47.99 49.0 3399.00
06 Feb, 2025 47.99 47.99 47.99 47.99 1852.00
05 Feb, 2025 48.5 48.5 48.33 48.33 1910.00
04 Feb, 2025 49.35 49.35 49.23 49.33 1480.00