PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 47.66 47.87 47.66 47.87 1320.00
08 Oct, 2024 47.28 47.75 47.28 47.75 408.00
07 Oct, 2024 47.44 47.63 47.44 47.63 1100.00
04 Oct, 2024 47.8 47.8 47.43 47.63 437.00
03 Oct, 2024 47.65 47.8 47.65 47.8 1100.00
02 Oct, 2024 47.28 47.31 47.25 47.25 1400.00
01 Oct, 2024 47.6 47.6 47.6 47.6 100.00
30 Sep, 2024 47.73 47.73 47.61 47.61 800.00
27 Sep, 2024 47.0 47.05 47.0 47.0 1635.00
26 Sep, 2024 47.3 47.3 47.04 47.04 1332.00