Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 49.25 | 49.25 | 48.71 | 48.71 | 2162.00 |
| 31 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 247.00 |
| 30 Jan, 2025 | 49.62 | 50.0 | 49.25 | 49.5 | 854.00 |
| 29 Jan, 2025 | 49.25 | 49.7 | 48.21 | 49.7 | 848.00 |
| 28 Jan, 2025 | 48.68 | 49.25 | 48.68 | 49.25 | 1046.00 |
| 27 Jan, 2025 | 48.0 | 49.0 | 48.0 | 48.8 | 3712.00 |
| 24 Jan, 2025 | 48.43 | 48.99 | 48.43 | 48.94 | 897.00 |
| 23 Jan, 2025 | 49.4 | 49.4 | 49.25 | 49.25 | 899.00 |
| 22 Jan, 2025 | 49.13 | 49.25 | 48.16 | 49.07 | 2802.00 |
| 21 Jan, 2025 | 49.5 | 49.8 | 49.0 | 49.78 | 4585.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS