PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 43.55 43.68 42.5 43.68 3700.00
03 May, 2024 44.56 44.56 44.25 44.36 2228.00
02 May, 2024 45.0 45.0 44.82 45.0 1906.00
01 May, 2024 45.0 45.3 44.41 45.3 3640.00
30 Apr, 2024 44.3 45.0 44.3 45.0 2000.00
29 Apr, 2024 44.88 44.88 44.88 44.88 300.00
26 Apr, 2024 44.3 44.88 44.3 44.88 300.00
25 Apr, 2024 44.76 44.98 44.18 44.18 1000.00
24 Apr, 2024 44.9 44.9 44.9 44.9 300.00
23 Apr, 2024 45.29 45.3 44.86 44.9 2823.00