Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.95 49.87 48.95 49.87 1368.00
16 Jan, 2025 48.75 48.75 48.75 48.75 206.00
15 Jan, 2025 48.85 49.0 48.75 48.75 2546.00
14 Jan, 2025 49.0 49.5 48.99 49.35 1221.00
13 Jan, 2025 48.49 49.0 48.49 49.0 2549.00
10 Jan, 2025 49.49 49.61 49.0 49.25 2929.00
08 Jan, 2025 49.02 49.66 49.02 49.5 2781.00
07 Jan, 2025 49.75 49.75 49.75 49.75 714.00
06 Jan, 2025 49.0 49.0 49.0 49.0 248.00
03 Jan, 2025 49.0 49.0 49.0 49.0 286.00