Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 39.4 39.85 39.4 39.75 921.00
11 Apr, 2022 40.15 40.15 40.15 40.15 205.00
08 Apr, 2022 40.17 40.28 39.5 40.15 4446.00
07 Apr, 2022 40.06 40.21 39.49 39.5 2758.00
06 Apr, 2022 40.4 40.4 40.25 40.25 1106.00
05 Apr, 2022 40.5 40.5 40.5 40.5 520.00
04 Apr, 2022 41.06 41.35 41.06 41.35 700.00
01 Apr, 2022 40.91 43.0 40.9 41.95 10.24 Thousand
31 Mar, 2022 40.05 40.9 40.05 40.9 1546.00
30 Mar, 2022 40.05 41.5 39.7 41.0 6284.00