Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 39.46 40.2 39.23 40.2 5289.00
27 Apr, 2022 39.8 39.96 39.03 39.33 3177.00
26 Apr, 2022 39.85 39.9 39.8 39.8 3964.00
25 Apr, 2022 40.0 40.0 39.9 39.9 1190.00
22 Apr, 2022 40.26 40.26 40.25 40.25 1307.00
21 Apr, 2022 40.3 40.71 40.3 40.5 2238.00
20 Apr, 2022 40.53 40.66 40.25 40.66 702.00
19 Apr, 2022 40.2 40.7 40.19 40.7 2686.00
18 Apr, 2022 40.3 40.3 39.8 40.22 1646.00
14 Apr, 2022 39.75 40.2 39.75 40.2 2729.00