Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 39.08 39.09 38.52 39.0 1996.00
26 May, 2022 39.04 40.0 38.3 39.06 3413.00
25 May, 2022 39.0 39.0 38.85 38.85 698.00
24 May, 2022 39.35 39.35 38.31 38.31 512.00
23 May, 2022 39.1 40.0 39.1 39.38 10.6 Thousand
20 May, 2022 38.0 38.5 38.0 38.5 946.00
19 May, 2022 39.14 39.14 38.58 38.58 289.00
18 May, 2022 38.94 38.94 38.34 38.34 744.00
17 May, 2022 38.28 39.25 38.15 39.25 11.1 Thousand
16 May, 2022 38.0 38.32 37.24 38.32 4300.00