Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 38.52 40.0 38.5 39.65 4686.00
13 Jun, 2022 38.79 39.27 38.56 38.95 2297.00
10 Jun, 2022 38.03 39.94 38.03 39.94 1653.00
08 Jun, 2022 38.5 38.5 38.5 38.5 243.00
07 Jun, 2022 38.2 38.63 38.02 38.5 3465.00
06 Jun, 2022 38.2 38.2 38.1 38.1 2375.00
03 Jun, 2022 37.91 38.0 37.75 38.0 1654.00
02 Jun, 2022 38.26 38.26 38.0 38.15 1780.00
01 Jun, 2022 38.5 39.95 38.1 38.55 2977.00
31 May, 2022 38.5 38.56 38.5 38.56 890.00