Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 36.5 36.5 36.5 36.5 1261.00
13 Jul, 2022 36.82 36.99 36.82 36.99 1323.00
12 Jul, 2022 36.82 36.82 36.82 36.82 231.00
11 Jul, 2022 36.9 36.91 36.82 36.82 1044.00
08 Jul, 2022 36.97 36.97 36.7 36.7 1020.00
07 Jul, 2022 36.5 37.01 36.5 37.0 1900.00
06 Jul, 2022 36.89 36.89 36.89 36.89 499.00
05 Jul, 2022 36.49 36.5 36.48 36.49 1244.00
01 Jul, 2022 36.36 36.36 36.36 36.36 19.00
30 Jun, 2022 36.0 36.48 35.75 36.48 1636.00