Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 38.75 38.8 38.31 38.67 8360.00
12 May, 2022 38.73 38.8 38.29 38.78 1582.00
11 May, 2022 38.71 39.09 38.71 38.99 35.87 Thousand
10 May, 2022 37.66 38.8 37.66 38.72 5291.00
09 May, 2022 38.62 38.62 36.07 36.46 4122.00
06 May, 2022 37.97 37.97 37.5 37.97 2808.00
04 May, 2022 39.1 39.1 39.1 39.1 197.00
03 May, 2022 39.01 39.2 38.75 39.1 3811.00
02 May, 2022 39.0 39.19 38.97 38.97 1062.00
29 Apr, 2022 39.11 39.56 39.11 39.11 2053.00