Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 41.24 41.24 40.0 40.17 4878.00
28 Feb, 2022 40.04 41.5 39.49 39.8 62.64 Thousand
25 Feb, 2022 39.94 41.5 39.55 41.5 6599.00
24 Feb, 2022 40.08 40.9 39.6 39.97 10.87 Thousand
23 Feb, 2022 40.94 41.25 40.75 40.92 2835.00
22 Feb, 2022 41.95 41.95 40.93 40.93 5655.00
18 Feb, 2022 40.32 41.95 40.32 41.95 10.71 Thousand
17 Feb, 2022 40.22 41.5 40.22 41.5 1997.00
16 Feb, 2022 40.05 41.5 40.05 40.35 6084.00
15 Feb, 2022 40.65 40.8 40.01 40.65 5121.00