Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 40.5 40.5 39.21 40.25 5218.00
28 Jan, 2022 39.76 40.64 39.01 40.5 42.35 Thousand
27 Jan, 2022 40.24 40.75 40.24 40.68 5790.00
26 Jan, 2022 39.2 40.79 39.2 40.25 25.13 Thousand
25 Jan, 2022 38.54 40.26 38.54 39.5 7113.00
24 Jan, 2022 40.5 40.5 36.1 39.5 25.57 Thousand
21 Jan, 2022 40.18 40.69 39.63 39.65 10.73 Thousand
20 Jan, 2022 40.0 40.5 40.0 40.01 5446.00
19 Jan, 2022 40.25 40.81 39.5 40.31 4410.00
18 Jan, 2022 40.22 40.22 39.95 39.95 1287.00