Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 32.78 33.5 32.78 33.5 1896.00
06 Jan, 2023 33.06 33.26 33.0 33.26 300.00
05 Jan, 2023 33.1 33.2 33.1 33.2 512.00
04 Jan, 2023 33.61 33.61 32.82 33.28 1267.00
03 Jan, 2023 31.1 33.74 31.1 33.0 2115.00
30 Dec, 2022 33.46 33.7 30.53 31.05 5151.00
29 Dec, 2022 34.03 34.03 33.32 33.32 2117.00
28 Dec, 2022 34.5 34.74 34.5 34.63 1263.00
27 Dec, 2022 34.54 35.0 34.54 34.77 5337.00
23 Dec, 2022 34.36 34.91 34.36 34.91 6768.00