Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 33.2 33.2 33.2 33.2 84.00
23 Jan, 2023 33.29 33.29 33.2 33.2 609.00
20 Jan, 2023 33.19 33.73 33.19 33.27 524.00
19 Jan, 2023 33.46 33.46 33.15 33.25 531.00
18 Jan, 2023 33.31 33.89 33.0 33.75 3938.00
17 Jan, 2023 33.86 33.86 33.73 33.75 1339.00
13 Jan, 2023 33.08 33.55 33.0 33.55 1661.00
12 Jan, 2023 34.0 34.0 34.0 34.0 36.00
11 Jan, 2023 33.53 34.0 33.53 34.0 544.00
10 Jan, 2023 32.86 33.85 32.86 33.5 1615.00