Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 34.0 34.4 34.0 34.4 1674.00
21 Dec, 2022 34.18 34.35 34.18 34.35 1182.00
20 Dec, 2022 33.06 34.73 33.06 34.18 1678.00
19 Dec, 2022 33.01 34.8 33.01 34.8 256.00
16 Dec, 2022 33.05 34.22 33.05 34.22 1425.00
15 Dec, 2022 33.4 33.56 33.05 33.56 1275.00
14 Dec, 2022 33.5 33.75 33.41 33.6 1762.00
13 Dec, 2022 33.59 33.59 33.59 33.59 147.00
09 Dec, 2022 34.0 34.0 34.0 34.0 178.00
08 Dec, 2022 34.69 34.69 33.55 34.0 1772.00