Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 33.75 34.32 33.75 34.32 3324.00
06 Dec, 2022 31.0 34.38 31.0 34.0 2354.00
05 Dec, 2022 34.16 34.16 34.16 34.16 121.00
02 Dec, 2022 34.61 34.61 34.61 34.61 367.00
01 Dec, 2022 34.0 34.61 34.0 34.61 889.00
30 Nov, 2022 34.95 34.95 33.5 34.25 1829.00
29 Nov, 2022 33.5 34.5 33.5 34.36 1209.00
28 Nov, 2022 34.87 34.87 34.87 34.87 235.00
25 Nov, 2022 34.88 34.88 34.87 34.87 288.00
23 Nov, 2022 34.77 34.88 34.77 34.88 456.00