Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 34.5 | 35.26 | 34.5 | 35.25 | 792.00 |
| 04 Nov, 2022 | 34.49 | 35.84 | 34.45 | 35.31 | 5744.00 |
| 03 Nov, 2022 | 34.12 | 35.07 | 34.12 | 35.07 | 1867.00 |
| 02 Nov, 2022 | 34.57 | 35.05 | 34.57 | 35.05 | 800.00 |
| 01 Nov, 2022 | 35.1 | 35.1 | 35.01 | 35.09 | 779.00 |
| 31 Oct, 2022 | 35.4 | 35.4 | 35.4 | 35.4 | 636.00 |
| 28 Oct, 2022 | 35.28 | 35.45 | 33.68 | 35.35 | 4441.00 |
| 27 Oct, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1335.00 |
| 26 Oct, 2022 | 35.59 | 35.59 | 35.59 | 35.59 | 20.00 |
| 25 Oct, 2022 | 35.09 | 35.59 | 35.02 | 35.59 | 1205.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS