Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 36.1 | 36.1 | 35.93 | 35.93 | 518.00 |
| 21 Oct, 2022 | 36.1 | 36.11 | 36.1 | 36.1 | 662.00 |
| 20 Oct, 2022 | 36.5 | 36.5 | 36.11 | 36.4 | 443.00 |
| 19 Oct, 2022 | 35.84 | 36.49 | 35.84 | 36.49 | 926.00 |
| 18 Oct, 2022 | 35.98 | 35.98 | 35.98 | 35.98 | 251.00 |
| 17 Oct, 2022 | 35.87 | 35.95 | 35.87 | 35.95 | 490.00 |
| 14 Oct, 2022 | 35.55 | 35.95 | 35.55 | 35.61 | 605.00 |
| 13 Oct, 2022 | 35.63 | 35.63 | 35.63 | 35.63 | 196.00 |
| 12 Oct, 2022 | 35.02 | 35.63 | 35.02 | 35.63 | 1621.00 |
| 11 Oct, 2022 | 35.21 | 35.29 | 35.02 | 35.02 | 784.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS