Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 35.67 35.67 34.84 35.0 1308.00
23 Sep, 2022 35.24 35.48 35.24 35.48 1755.00
22 Sep, 2022 35.01 37.04 35.01 36.5 2335.00
21 Sep, 2022 36.6 36.6 36.6 36.6 437.00
20 Sep, 2022 36.59 36.6 36.59 36.6 464.00
19 Sep, 2022 36.76 36.76 36.76 36.76 109.00
16 Sep, 2022 36.8 37.13 36.54 36.76 3564.00
14 Sep, 2022 36.96 36.96 36.96 36.96 119.00
13 Sep, 2022 37.98 37.98 36.96 36.96 92.51 Thousand
12 Sep, 2022 37.5 37.5 37.5 37.5 1352.00