Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 39.0 39.0 39.0 39.0 818.00
22 Feb, 2023 38.6 38.98 38.6 38.68 490.00
21 Feb, 2023 37.4 39.0 36.9 39.0 33 Thousand
17 Feb, 2023 35.28 37.5 35.28 37.49 2624.00
16 Feb, 2023 36.75 37.5 36.65 36.65 3162.00
15 Feb, 2023 36.75 37.48 36.75 37.48 524.00
14 Feb, 2023 37.5 37.5 36.26 36.3 6749.00
13 Feb, 2023 35.56 36.0 35.56 36.0 7638.00
10 Feb, 2023 33.5 35.0 33.5 35.0 6759.00
09 Feb, 2023 33.75 33.75 33.0 33.0 806.00