Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 36.26 36.26 36.26 36.26 8.00
23 Mar, 2023 36.45 38.5 35.96 36.26 11.22 Thousand
22 Mar, 2023 35.1 35.3 34.97 35.3 1217.00
21 Mar, 2023 36.68 36.68 36.68 36.68 346.00
20 Mar, 2023 37.0 37.0 36.68 36.68 443.00
17 Mar, 2023 37.13 37.13 37.13 37.13 574.00
16 Mar, 2023 37.6 37.6 37.27 37.27 519.00
14 Mar, 2023 36.84 36.84 36.84 36.84 324.00
13 Mar, 2023 36.84 36.84 36.84 36.84 379.00
10 Mar, 2023 37.52 39.29 37.52 38.05 2877.00