Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 38.25 38.25 38.25 38.25 918.00
08 Mar, 2023 38.06 38.11 38.05 38.11 2973.00
07 Mar, 2023 38.04 38.8 38.04 38.05 5254.00
06 Mar, 2023 38.19 38.3 38.19 38.3 807.00
03 Mar, 2023 38.08 38.75 38.08 38.75 853.00
02 Mar, 2023 36.0 39.07 36.0 38.7 2425.00
01 Mar, 2023 38.76 39.14 38.63 39.14 8087.00
28 Feb, 2023 38.0 39.03 38.0 39.03 3139.00
27 Feb, 2023 38.69 38.69 38.25 38.25 506.00
24 Feb, 2023 39.14 39.14 38.19 38.19 864.00