Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 33.03 33.4 33.0 33.4 2571.00
06 Feb, 2023 33.38 33.38 33.38 33.38 7.00
03 Feb, 2023 33.72 33.75 33.38 33.38 3073.00
02 Feb, 2023 33.4 33.4 33.4 33.4 779.00
01 Feb, 2023 33.71 33.71 33.63 33.63 268.00
31 Jan, 2023 32.7 32.75 32.7 32.75 791.00
30 Jan, 2023 32.41 33.0 32.0 32.49 1988.00
27 Jan, 2023 33.74 33.74 33.74 33.74 1121.00
26 Jan, 2023 33.15 33.15 33.15 33.15 311.00
25 Jan, 2023 33.05 33.15 33.05 33.15 840.00