Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 36.25 36.25 36.25 36.25 179.00
28 Apr, 2023 35.23 36.25 35.23 36.25 1306.00
27 Apr, 2023 35.87 35.87 35.87 35.87 150.00
26 Apr, 2023 35.33 35.87 35.33 35.87 1245.00
25 Apr, 2023 35.0 35.0 35.0 35.0 481.00
24 Apr, 2023 36.75 36.75 36.75 36.75 117.00
21 Apr, 2023 36.96 36.96 36.75 36.75 510.00
20 Apr, 2023 35.0 35.0 35.0 35.0 68.00
19 Apr, 2023 35.0 35.0 35.0 35.0 597.00
18 Apr, 2023 35.78 35.78 35.78 35.78 263.00