Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 35.04 37.49 35.04 37.26 22.39 Thousand
14 Jun, 2023 34.5 35.9 34.5 35.88 4818.00
13 Jun, 2023 34.5 34.5 34.5 34.5 114.00
12 Jun, 2023 33.56 34.5 33.56 34.5 2565.00
09 Jun, 2023 34.11 34.47 33.25 34.2 2077.00
08 Jun, 2023 34.0 34.0 34.0 34.0 50.00
07 Jun, 2023 34.0 34.0 34.0 34.0 579.00
06 Jun, 2023 32.9 34.0 32.9 33.46 6823.00
05 Jun, 2023 34.1 34.5 32.0 32.0 1912.00
25 May, 2023 34.94 34.94 34.94 34.94 249.00