Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 11.25 11.68 11.25 11.6 7094.00
07 Feb, 2012 11.24 11.35 11.24 11.34 5620.00
06 Feb, 2012 11.5 11.5 11.22 11.24 6166.00
03 Feb, 2012 11.44 11.5 11.27 11.45 3145.00
02 Feb, 2012 11.28 11.34 11.15 11.27 1172.00
01 Feb, 2012 11.23 11.34 11.15 11.28 5079.00
31 Jan, 2012 11.27 11.32 10.98 11.13 1913.00
30 Jan, 2012 11.01 11.27 10.98 11.23 2112.00
27 Jan, 2012 11.01 11.19 10.96 11.12 841.00
26 Jan, 2012 11.08 11.09 10.94 11.03 16.5 Thousand