Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 11.2 11.21 11.05 11.12 5104.00
07 Mar, 2012 11.02 11.19 10.99 11.17 7484.00
06 Mar, 2012 11.12 11.22 10.92 10.95 14.91 Thousand
05 Mar, 2012 11.03 11.21 11.01 11.2 7776.00
02 Mar, 2012 11.14 11.14 11.01 11.01 4549.00
01 Mar, 2012 11.11 11.19 11.01 11.14 7945.00
29 Feb, 2012 11.17 11.21 11.05 11.05 7167.00
28 Feb, 2012 11.14 11.24 11.01 11.12 10.49 Thousand
27 Feb, 2012 11.06 11.2 11.0 11.15 11.04 Thousand
24 Feb, 2012 11.35 11.35 11.06 11.12 10.33 Thousand