Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 11.09 11.16 11.0 11.1 3987.00
21 Mar, 2012 11.14 11.14 11.09 11.11 4049.00
20 Mar, 2012 11.19 11.24 11.11 11.13 4911.00
19 Mar, 2012 11.36 11.36 11.12 11.2 7513.00
16 Mar, 2012 11.56 11.56 11.36 11.36 6912.00
15 Mar, 2012 11.71 11.71 11.42 11.57 9649.00
14 Mar, 2012 11.34 11.49 11.3 11.42 8784.00
13 Mar, 2012 11.38 11.39 11.27 11.37 9948.00
12 Mar, 2012 11.24 11.31 11.15 11.28 5458.00
09 Mar, 2012 11.15 11.32 11.13 11.26 6783.00