Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 11.17 11.3 11.05 11.2 15.61 Thousand
22 Feb, 2012 11.13 11.24 11.0 11.13 22.79 Thousand
21 Feb, 2012 11.15 11.55 11.15 11.39 46.41 Thousand
17 Feb, 2012 11.15 11.19 11.0 11.08 181.97 Thousand
16 Feb, 2012 11.2 11.5 11.15 11.36 12.43 Thousand
15 Feb, 2012 11.7 11.72 11.0 11.23 12.02 Thousand
14 Feb, 2012 11.83 11.89 11.48 11.72 16.21 Thousand
13 Feb, 2012 11.73 11.91 11.68 11.86 4068.00
10 Feb, 2012 11.63 11.69 11.45 11.63 2683.00
09 Feb, 2012 11.67 11.67 11.48 11.67 5847.00