Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 11.0 11.13 11.0 11.03 2620.00
24 Jan, 2012 11.11 11.14 10.95 11.0 2299.00
23 Jan, 2012 11.1 11.24 11.03 11.2 1964.00
20 Jan, 2012 11.09 11.14 11.0 11.13 1781.00
19 Jan, 2012 10.7 11.12 10.7 11.09 2687.00
18 Jan, 2012 10.7 10.76 10.67 10.7 4876.00
17 Jan, 2012 10.52 10.76 10.44 10.7 6507.00
13 Jan, 2012 10.6 10.64 10.48 10.48 1520.00
12 Jan, 2012 10.53 10.65 10.43 10.62 2553.00
11 Jan, 2012 10.53 10.58 10.41 10.54 2027.00