Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 10.38 10.62 10.35 10.52 2896.00
09 Jan, 2012 10.24 10.36 10.19 10.25 1970.00
06 Jan, 2012 10.19 10.21 10.14 10.17 4253.00
05 Jan, 2012 10.2 10.28 10.1 10.17 2370.00
04 Jan, 2012 10.29 10.4 10.16 10.21 2784.00
03 Jan, 2012 10.54 10.77 10.21 10.34 1531.00
30 Dec, 2011 10.65 10.65 10.37 10.4 2249.00
29 Dec, 2011 10.42 10.58 10.35 10.56 2325.00
28 Dec, 2011 10.37 10.53 10.37 10.42 1781.00
27 Dec, 2011 10.25 10.48 10.19 10.4 1958.00