PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 45.16 45.19 45.16 45.19 600.00
01 Feb, 2024 45.01 45.01 45.01 45.01 524.00
31 Jan, 2024 45.18 45.18 44.85 45.01 3121.00
30 Jan, 2024 45.0 45.07 44.99 45.0 3113.00
29 Jan, 2024 45.46 45.46 45.26 45.27 2244.00
26 Jan, 2024 45.5 45.5 44.93 45.0 5000.00
25 Jan, 2024 44.95 44.95 44.95 44.95 444.00
24 Jan, 2024 44.57 44.58 44.57 44.58 447.00
23 Jan, 2024 44.74 45.19 43.85 44.78 21.71 Thousand
22 Jan, 2024 44.8 44.8 44.5 44.5 1000.00