PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.8 47.5 46.54 47.5 4600.00
30 Jul, 2024 47.4 47.4 47.15 47.15 1700.00
29 Jul, 2024 47.94 47.98 47.84 47.84 1444.00
26 Jul, 2024 47.5 47.64 47.5 47.64 1200.00
25 Jul, 2024 47.58 47.6 47.26 47.6 1606.00
24 Jul, 2024 47.5 47.5 47.09 47.35 1106.00
23 Jul, 2024 47.25 47.75 47.25 47.75 900.00
22 Jul, 2024 46.77 46.77 46.77 46.77 300.00
19 Jul, 2024 46.77 46.77 46.77 46.77 300.00
18 Jul, 2024 46.77 46.77 46.77 46.77 339.00