Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 47.5 47.5 47.23 47.23 811.00
31 Oct, 2024 47.04 47.05 47.0 47.0 1540.00
30 Oct, 2024 47.85 47.85 47.85 47.85 167.00
29 Oct, 2024 48.0 48.1 47.85 47.85 817.00
28 Oct, 2024 48.25 48.25 48.25 48.25 105.00
25 Oct, 2024 48.25 48.25 48.25 48.25 308.00
24 Oct, 2024 48.7 48.7 48.5 48.5 785.00
23 Oct, 2024 49.11 49.17 47.85 49.17 1089.00
22 Oct, 2024 48.01 49.0 48.01 48.8 945.00
17 Oct, 2024 47.83 47.83 47.83 47.83 22.00