Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.28 47.31 47.25 47.25 1377.00
01 Oct, 2024 47.61 47.61 47.61 47.61 141.00
30 Sep, 2024 47.73 47.73 47.61 47.61 750.00
27 Sep, 2024 47.0 47.05 47.0 47.0 1635.00
26 Sep, 2024 47.3 47.3 47.04 47.04 1332.00
25 Sep, 2024 47.0 47.0 47.0 47.0 276.00
24 Sep, 2024 47.43 47.43 46.54 46.54 1874.00
23 Sep, 2024 47.02 48.0 47.02 47.27 1361.00
20 Sep, 2024 47.97 48.15 47.9 48.0 1777.00
19 Sep, 2024 47.45 47.45 47.45 47.45 195.00