PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 45.19 45.19 45.15 45.18 900.00
04 Jun, 2024 44.82 45.2 44.82 45.0 900.00
03 Jun, 2024 45.24 45.24 44.53 44.53 602.00
31 May, 2024 44.55 45.2 44.55 45.2 730.00
30 May, 2024 44.32 44.54 44.32 44.54 700.00
29 May, 2024 44.78 44.83 44.78 44.83 400.00
28 May, 2024 44.79 44.87 44.45 44.87 1200.00
24 May, 2024 43.95 45.25 43.95 45.25 941.00
23 May, 2024 44.55 45.22 44.02 45.22 1221.00
22 May, 2024 45.67 47.13 45.67 47.13 2428.00