Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 47.04 47.04 47.04 47.04 346.00
17 Sep, 2024 46.95 47.57 46.95 47.13 595.00
13 Sep, 2024 47.4 47.4 47.4 47.4 145.00
12 Sep, 2024 47.4 47.4 47.4 47.4 340.00
11 Sep, 2024 47.79 48.0 47.02 47.02 2547.00
09 Sep, 2024 47.45 47.45 47.45 47.45 591.00
06 Sep, 2024 46.8 47.47 46.8 47.45 2007.00
05 Sep, 2024 46.9 46.9 46.9 46.9 360.00
04 Sep, 2024 46.89 46.9 46.87 46.87 405.00
03 Sep, 2024 47.0 47.0 47.0 47.0 324.00