PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.49 42.5 42.41 42.41 714.00
03 Jan, 2024 41.59 42.25 41.53 42.25 7415.00
02 Jan, 2024 41.5 41.71 41.34 41.71 2547.00
29 Dec, 2023 41.0 42.25 40.99 42.25 8200.00
28 Dec, 2023 41.0 41.54 41.0 41.48 2747.00
27 Dec, 2023 39.96 42.0 39.96 40.83 30.4 Thousand
26 Dec, 2023 39.89 42.5 39.69 41.06 7800.00
22 Dec, 2023 38.99 39.08 38.99 39.08 2436.00
21 Dec, 2023 38.5 38.5 38.25 38.25 2200.00
20 Dec, 2023 39.46 39.46 38.8 38.8 3400.00