PhenixFIN Corporation (PFX)

USD 48.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.35 37.78 37.35 37.78 1409.00
04 Dec, 2023 37.37 38.0 37.35 37.69 3112.00
01 Dec, 2023 37.35 37.7 37.35 37.7 1116.00
30 Nov, 2023 37.25 37.88 37.25 37.88 900.00
29 Nov, 2023 37.55 37.75 37.25 37.25 1629.00
28 Nov, 2023 37.0 37.63 37.0 37.0 1200.00
27 Nov, 2023 37.39 37.48 37.22 37.22 737.00
24 Nov, 2023 37.25 37.25 37.25 37.25 -
22 Nov, 2023 37.38 37.38 37.0 37.25 400.00
21 Nov, 2023 37.48 37.48 37.48 37.48 -