Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 7.62 | 7.75 | 7.62 | 7.67 | 12.54 Thousand |
| 30 Sep, 2016 | 7.73 | 7.78 | 7.63 | 7.63 | 24.1 Thousand |
| 29 Sep, 2016 | 7.67 | 7.77 | 7.65 | 7.68 | 15.72 Thousand |
| 28 Sep, 2016 | 7.66 | 7.7 | 7.61 | 7.7 | 15.12 Thousand |
| 27 Sep, 2016 | 7.71 | 7.76 | 7.61 | 7.66 | 17.72 Thousand |
| 26 Sep, 2016 | 7.76 | 7.87 | 7.65 | 7.67 | 32.98 Thousand |
| 23 Sep, 2016 | 7.7 | 7.79 | 7.65 | 7.77 | 52.24 Thousand |
| 22 Sep, 2016 | 7.53 | 7.64 | 7.51 | 7.64 | 25.67 Thousand |
| 21 Sep, 2016 | 7.42 | 7.52 | 7.37 | 7.45 | 19.17 Thousand |
| 20 Sep, 2016 | 7.37 | 7.54 | 7.31 | 7.43 | 24.54 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS