Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 7.33 | 7.44 | 7.28 | 7.33 | 20.91 Thousand |
| 16 Sep, 2016 | 7.14 | 7.3 | 7.02 | 7.23 | 80.68 Thousand |
| 15 Sep, 2016 | 7.16 | 7.26 | 7.04 | 7.18 | 17.72 Thousand |
| 14 Sep, 2016 | 7.05 | 7.21 | 7.01 | 7.19 | 29.46 Thousand |
| 13 Sep, 2016 | 7.12 | 7.25 | 6.93 | 7.05 | 40.09 Thousand |
| 12 Sep, 2016 | 7.35 | 7.35 | 7.15 | 7.26 | 37.41 Thousand |
| 09 Sep, 2016 | 7.57 | 7.58 | 7.33 | 7.4 | 32.78 Thousand |
| 08 Sep, 2016 | 7.62 | 7.64 | 7.48 | 7.58 | 18.24 Thousand |
| 07 Sep, 2016 | 7.62 | 7.68 | 7.58 | 7.65 | 13.57 Thousand |
| 06 Sep, 2016 | 7.66 | 7.66 | 7.52 | 7.55 | 13.63 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS