Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 7.61 | 7.73 | 7.59 | 7.72 | 22.24 Thousand |
| 14 Oct, 2016 | 7.69 | 7.69 | 7.6 | 7.66 | 11.65 Thousand |
| 13 Oct, 2016 | 7.61 | 7.67 | 7.6 | 7.65 | 15.33 Thousand |
| 12 Oct, 2016 | 7.67 | 7.71 | 7.65 | 7.65 | 9094.00 |
| 11 Oct, 2016 | 7.69 | 7.7 | 7.61 | 7.65 | 10.15 Thousand |
| 10 Oct, 2016 | 7.69 | 7.78 | 7.61 | 7.63 | 14.88 Thousand |
| 07 Oct, 2016 | 7.71 | 7.75 | 7.67 | 7.67 | 14.03 Thousand |
| 06 Oct, 2016 | 7.68 | 7.68 | 7.56 | 7.58 | 16.42 Thousand |
| 05 Oct, 2016 | 7.64 | 7.78 | 7.62 | 7.69 | 13.05 Thousand |
| 04 Oct, 2016 | 7.67 | 7.69 | 7.6 | 7.61 | 13.41 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS