Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 7.61 | 7.61 | 7.45 | 7.54 | 22.22 Thousand |
| 28 Oct, 2016 | 7.62 | 7.73 | 7.56 | 7.63 | 15.05 Thousand |
| 27 Oct, 2016 | 7.75 | 7.79 | 7.62 | 7.64 | 11.91 Thousand |
| 26 Oct, 2016 | 7.87 | 7.9 | 7.73 | 7.78 | 13 Thousand |
| 25 Oct, 2016 | 7.77 | 7.87 | 7.77 | 7.84 | 14.57 Thousand |
| 24 Oct, 2016 | 7.8 | 7.85 | 7.75 | 7.81 | 15.27 Thousand |
| 21 Oct, 2016 | 7.69 | 7.76 | 7.66 | 7.74 | 12.37 Thousand |
| 20 Oct, 2016 | 7.65 | 7.69 | 7.53 | 7.67 | 11.6 Thousand |
| 19 Oct, 2016 | 7.7 | 7.73 | 7.65 | 7.68 | 12.25 Thousand |
| 18 Oct, 2016 | 7.71 | 7.74 | 7.66 | 7.68 | 11.49 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS