Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 7.92 | 7.97 | 7.79 | 7.85 | 19.38 Thousand |
| 11 Nov, 2016 | 7.84 | 7.94 | 7.83 | 7.92 | 12.34 Thousand |
| 10 Nov, 2016 | 7.81 | 7.93 | 7.81 | 7.84 | 15.31 Thousand |
| 09 Nov, 2016 | 7.59 | 7.82 | 7.56 | 7.77 | 21.15 Thousand |
| 08 Nov, 2016 | 7.57 | 7.7 | 7.54 | 7.65 | 12.86 Thousand |
| 07 Nov, 2016 | 7.58 | 7.64 | 7.54 | 7.58 | 17.41 Thousand |
| 04 Nov, 2016 | 7.39 | 7.5 | 7.3 | 7.43 | 13.17 Thousand |
| 03 Nov, 2016 | 7.42 | 7.53 | 7.41 | 7.44 | 19.58 Thousand |
| 02 Nov, 2016 | 7.56 | 7.62 | 7.31 | 7.42 | 25.25 Thousand |
| 01 Nov, 2016 | 7.54 | 7.61 | 7.53 | 7.55 | 26.65 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS