Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 7.05 | 7.2 | 7.02 | 7.11 | 40.52 Thousand |
| 12 Dec, 2016 | 7.27 | 7.29 | 6.82 | 6.96 | 90.16 Thousand |
| 09 Dec, 2016 | 7.69 | 7.8 | 7.38 | 7.41 | 57.72 Thousand |
| 08 Dec, 2016 | 7.67 | 7.7 | 7.61 | 7.65 | 16.3 Thousand |
| 07 Dec, 2016 | 7.64 | 7.68 | 7.58 | 7.65 | 17.05 Thousand |
| 06 Dec, 2016 | 7.65 | 7.7 | 7.61 | 7.63 | 13.09 Thousand |
| 05 Dec, 2016 | 7.68 | 7.7 | 7.56 | 7.67 | 12.64 Thousand |
| 02 Dec, 2016 | 7.7 | 7.72 | 7.61 | 7.63 | 7675.00 |
| 01 Dec, 2016 | 7.82 | 7.82 | 7.65 | 7.7 | 17.88 Thousand |
| 30 Nov, 2016 | 7.8 | 7.87 | 7.73 | 7.83 | 13.12 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS