Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 7.75 | 7.8 | 7.62 | 7.68 | 12.9 Thousand |
| 11 Jan, 2017 | 7.71 | 7.75 | 7.67 | 7.72 | 11.51 Thousand |
| 10 Jan, 2017 | 7.8 | 7.8 | 7.66 | 7.68 | 11.79 Thousand |
| 09 Jan, 2017 | 7.84 | 7.84 | 7.72 | 7.75 | 12.04 Thousand |
| 06 Jan, 2017 | 7.86 | 7.93 | 7.79 | 7.79 | 18.55 Thousand |
| 05 Jan, 2017 | 7.96 | 7.99 | 7.74 | 7.85 | 20.68 Thousand |
| 04 Jan, 2017 | 7.67 | 8.03 | 7.67 | 8.0 | 41.19 Thousand |
| 03 Jan, 2017 | 7.65 | 7.72 | 7.53 | 7.69 | 21.28 Thousand |
| 30 Dec, 2016 | 7.43 | 7.57 | 7.41 | 7.51 | 15.7 Thousand |
| 29 Dec, 2016 | 7.48 | 7.51 | 7.4 | 7.4 | 17.42 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS