Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 7.62 | 7.62 | 7.53 | 7.56 | 8229.00 |
| 26 Jan, 2017 | 7.61 | 7.65 | 7.54 | 7.62 | 15.53 Thousand |
| 25 Jan, 2017 | 7.69 | 7.72 | 7.55 | 7.59 | 11.9 Thousand |
| 24 Jan, 2017 | 7.53 | 7.69 | 7.53 | 7.65 | 11.22 Thousand |
| 23 Jan, 2017 | 7.53 | 7.54 | 7.49 | 7.51 | 13.06 Thousand |
| 20 Jan, 2017 | 7.54 | 7.57 | 7.49 | 7.49 | 6865.00 |
| 19 Jan, 2017 | 7.53 | 7.56 | 7.49 | 7.49 | 11.84 Thousand |
| 18 Jan, 2017 | 7.6 | 7.63 | 7.52 | 7.54 | 11.8 Thousand |
| 17 Jan, 2017 | 7.65 | 7.67 | 7.58 | 7.6 | 16.12 Thousand |
| 13 Jan, 2017 | 7.71 | 7.74 | 7.58 | 7.58 | 14.51 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS