Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 7.69 | 7.69 | 7.59 | 7.66 | 14.77 Thousand |
| 24 Feb, 2017 | 7.68 | 7.68 | 7.59 | 7.67 | 14.5 Thousand |
| 23 Feb, 2017 | 7.63 | 7.68 | 7.59 | 7.68 | 18.87 Thousand |
| 22 Feb, 2017 | 7.72 | 7.74 | 7.63 | 7.65 | 16.91 Thousand |
| 21 Feb, 2017 | 7.62 | 7.79 | 7.57 | 7.78 | 26.3 Thousand |
| 17 Feb, 2017 | 7.64 | 7.71 | 7.53 | 7.66 | 30.31 Thousand |
| 16 Feb, 2017 | 7.93 | 7.93 | 7.8 | 7.88 | 39.46 Thousand |
| 15 Feb, 2017 | 7.93 | 7.98 | 7.87 | 7.91 | 24.6 Thousand |
| 14 Feb, 2017 | 7.86 | 7.94 | 7.84 | 7.86 | 17.71 Thousand |
| 13 Feb, 2017 | 8.0 | 8.04 | 7.85 | 7.88 | 47.18 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS