Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 7.86 | 8.05 | 7.84 | 8.0 | 32.62 Thousand |
| 09 Feb, 2017 | 7.8 | 7.89 | 7.76 | 7.82 | 22.13 Thousand |
| 08 Feb, 2017 | 7.73 | 7.8 | 7.71 | 7.79 | 11.21 Thousand |
| 07 Feb, 2017 | 7.76 | 7.81 | 7.67 | 7.77 | 13.18 Thousand |
| 06 Feb, 2017 | 7.61 | 7.79 | 7.54 | 7.76 | 16.9 Thousand |
| 03 Feb, 2017 | 7.54 | 7.66 | 7.53 | 7.63 | 21.25 Thousand |
| 02 Feb, 2017 | 7.55 | 7.59 | 7.51 | 7.53 | 22.23 Thousand |
| 01 Feb, 2017 | 7.45 | 7.56 | 7.45 | 7.52 | 10.84 Thousand |
| 31 Jan, 2017 | 7.48 | 7.54 | 7.44 | 7.46 | 13.28 Thousand |
| 30 Jan, 2017 | 7.55 | 7.56 | 7.49 | 7.5 | 27.1 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS