Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 7.48 | 7.55 | 7.47 | 7.52 | 13.85 Thousand |
| 10 Mar, 2017 | 7.45 | 7.54 | 7.43 | 7.46 | 14.38 Thousand |
| 09 Mar, 2017 | 7.49 | 7.52 | 7.38 | 7.4 | 21.52 Thousand |
| 08 Mar, 2017 | 7.54 | 7.58 | 7.49 | 7.5 | 8718.00 |
| 07 Mar, 2017 | 7.52 | 7.54 | 7.49 | 7.51 | 9129.00 |
| 06 Mar, 2017 | 7.56 | 7.61 | 7.47 | 7.53 | 11.65 Thousand |
| 03 Mar, 2017 | 7.58 | 7.63 | 7.53 | 7.61 | 9396.00 |
| 02 Mar, 2017 | 7.65 | 7.65 | 7.52 | 7.56 | 13.02 Thousand |
| 01 Mar, 2017 | 7.66 | 7.67 | 7.58 | 7.62 | 12.32 Thousand |
| 28 Feb, 2017 | 7.68 | 7.68 | 7.53 | 7.58 | 13.83 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS