Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.66 | 7.72 | 7.65 | 7.72 | 9871.00 |
| 07 Apr, 2017 | 7.62 | 7.68 | 7.56 | 7.66 | 8540.00 |
| 06 Apr, 2017 | 7.59 | 7.66 | 7.56 | 7.63 | 6943.00 |
| 05 Apr, 2017 | 7.68 | 7.69 | 7.55 | 7.55 | 10.03 Thousand |
| 04 Apr, 2017 | 7.65 | 7.65 | 7.58 | 7.64 | 8453.00 |
| 03 Apr, 2017 | 7.69 | 7.72 | 7.65 | 7.66 | 6053.00 |
| 31 Mar, 2017 | 7.72 | 7.74 | 7.67 | 7.69 | 11.61 Thousand |
| 30 Mar, 2017 | 7.64 | 7.73 | 7.61 | 7.73 | 15.82 Thousand |
| 29 Mar, 2017 | 7.56 | 7.65 | 7.5 | 7.64 | 11.34 Thousand |
| 28 Mar, 2017 | 7.56 | 7.59 | 7.51 | 7.55 | 10.41 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS