Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 7.76 7.88 7.76 7.84 13.82 Thousand
24 Apr, 2017 7.78 7.8 7.67 7.73 8931.00
21 Apr, 2017 7.73 7.8 7.7 7.73 6529.00
20 Apr, 2017 7.76 7.78 7.66 7.75 8987.00
19 Apr, 2017 7.79 7.8 7.73 7.76 7291.00
18 Apr, 2017 7.75 7.8 7.72 7.78 10.69 Thousand
17 Apr, 2017 7.72 7.8 7.72 7.75 7371.00
13 Apr, 2017 7.73 7.77 7.7 7.72 9459.00
12 Apr, 2017 7.78 7.8 7.71 7.74 17.74 Thousand
11 Apr, 2017 7.72 7.82 7.67 7.82 18.21 Thousand